LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 2667.00 |
| 20 Dec, 2024 | 2.98 | 2.98 | 2.8 | 2.8 | 2667.00 |
| 19 Dec, 2024 | 2.92 | 3.0 | 2.92 | 3.0 | 550.00 |
| 18 Dec, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 4355.00 |
| 17 Dec, 2024 | 3.06 | 3.06 | 3.0 | 3.06 | 4355.00 |
| 16 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1105.00 |
| 13 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1105.00 |
| 12 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1105.00 |
| 11 Dec, 2024 | 3.24 | 3.24 | 3.16 | 3.16 | 1105.00 |
| 10 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1321.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF