LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 141.00 |
| 19 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 141.00 |
| 18 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 141.00 |
| 17 Feb, 2025 | 3.08 | 3.08 | 3.02 | 3.02 | 141.00 |
| 14 Feb, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 370.00 |
| 13 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 714.00 |
| 12 Feb, 2025 | 3.08 | 3.1 | 3.08 | 3.1 | 714.00 |
| 11 Feb, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 125.00 |
| 10 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1130.00 |
| 07 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1130.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF