LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 5.62 | 5.62 | 5.58 | 5.58 | 55.00 |
| 24 Jan, 2023 | 5.56 | 5.56 | 5.52 | 5.52 | 1176.00 |
| 23 Jan, 2023 | 5.4 | 5.46 | 5.4 | 5.46 | 769.00 |
| 20 Jan, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 3498.00 |
| 19 Jan, 2023 | 5.42 | 5.42 | 5.2 | 5.2 | 6493.00 |
| 16 Jan, 2023 | 5.42 | 5.46 | 5.4 | 5.46 | 3391.00 |
| 12 Jan, 2023 | 5.4 | 5.56 | 5.4 | 5.5 | 238.00 |
| 09 Jan, 2023 | 5.54 | 5.54 | 5.48 | 5.48 | 600.00 |
| 06 Jan, 2023 | 5.4 | 5.48 | 5.4 | 5.48 | 500.00 |
| 05 Jan, 2023 | 5.5 | 5.52 | 5.5 | 5.52 | 944.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP