LS telcom AG (LSX)
EUR 3.82
(0.0%)
EUR 3.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 5.0 | 5.2 | 4.81 | 5.2 | 7467.00 |
| 07 Sep, 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 947.00 |
| 06 Sep, 2022 | 5.2 | 5.36 | 5.2 | 5.36 | 2250.00 |
| 05 Sep, 2022 | 5.16 | 5.16 | 5.06 | 5.06 | 900.00 |
| 30 Aug, 2022 | 5.2 | 5.26 | 5.18 | 5.26 | 1356.00 |
| 29 Aug, 2022 | 5.4 | 5.4 | 5.3 | 5.3 | 890.00 |
| 24 Aug, 2022 | 5.4 | 5.52 | 5.4 | 5.52 | 33.00 |
| 23 Aug, 2022 | 5.6 | 5.6 | 5.52 | 5.52 | 110.00 |
| 22 Aug, 2022 | 5.5 | 5.5 | 5.42 | 5.42 | 303.00 |
| 19 Aug, 2022 | 5.84 | 5.84 | 5.56 | 5.62 | 3457.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP