LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 10 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 09 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 06 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 05 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 04 Oct, 2023 | 3.82 | 3.92 | 3.82 | 3.92 | 2000.00 |
| 03 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3525.00 |
| 02 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 4287.00 |
| 29 Sep, 2023 | 3.6 | 4.0 | 3.6 | 3.92 | 5050.00 |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 4158.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF