EUR 4.04
(5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | 1296.00 |
18 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
17 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
16 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
13 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
12 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
11 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
10 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
09 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
06 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF