LS telcom AG (LSX.DE)

EUR 4.04

(5.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3.8 3.8 3.78 3.78 1296.00
18 Oct, 2023 3.86 3.86 3.86 3.86 -
17 Oct, 2023 3.86 3.86 3.86 3.86 -
16 Oct, 2023 3.86 3.86 3.86 3.86 -
13 Oct, 2023 3.86 3.86 3.86 3.86 -
12 Oct, 2023 3.86 3.86 3.86 3.86 -
11 Oct, 2023 3.86 3.86 3.86 3.86 -
10 Oct, 2023 3.86 3.86 3.86 3.86 -
09 Oct, 2023 3.86 3.86 3.86 3.86 -
06 Oct, 2023 3.92 3.92 3.92 3.92 -