EUR 4.04
(5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
10 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
09 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
06 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
05 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
04 Oct, 2023 | 3.82 | 3.92 | 3.82 | 3.92 | 2000.00 |
03 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3525.00 |
02 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 4287.00 |
29 Sep, 2023 | 3.6 | 4.0 | 3.6 | 3.92 | 5050.00 |
28 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 4158.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF