LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 1422.00 |
| 10 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 1402.00 |
| 09 Nov, 2023 | 3.54 | 3.54 | 3.42 | 3.42 | 1382.00 |
| 08 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 841.00 |
| 07 Nov, 2023 | 3.64 | 3.64 | 3.6 | 3.6 | 300.00 |
| 06 Nov, 2023 | 3.74 | 3.76 | 3.66 | 3.66 | 393.00 |
| 03 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 3143.00 |
| 02 Nov, 2023 | 3.5 | 3.64 | 3.5 | 3.62 | 5894.00 |
| 01 Nov, 2023 | 3.52 | 3.52 | 3.36 | 3.36 | 1654.00 |
| 31 Oct, 2023 | 3.46 | 3.5 | 3.46 | 3.5 | 942.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF