LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 1060.00 |
| 30 Mar, 2023 | 5.68 | 5.7 | 5.62 | 5.62 | 1000.00 |
| 28 Mar, 2023 | 5.54 | 5.62 | 5.54 | 5.62 | 430.00 |
| 27 Mar, 2023 | 5.68 | 5.7 | 5.58 | 5.58 | 2400.00 |
| 24 Mar, 2023 | 5.66 | 5.66 | 5.6 | 5.6 | 600.00 |
| 23 Mar, 2023 | 5.52 | 5.6 | 5.52 | 5.6 | 1532.00 |
| 20 Mar, 2023 | 5.52 | 5.56 | 5.5 | 5.56 | 4030.00 |
| 16 Mar, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 4526.00 |
| 15 Mar, 2023 | 5.5 | 5.62 | 5.5 | 5.62 | 824.00 |
| 14 Mar, 2023 | 5.64 | 5.64 | 5.62 | 5.62 | 780.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP