LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.5 | 3.5 | 3.44 | 3.44 | 540.00 |
| 28 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 935.00 |
| 27 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1132.00 |
| 24 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1231.00 |
| 23 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1280.00 |
| 22 Nov, 2023 | 3.74 | 3.74 | 3.62 | 3.62 | 1330.00 |
| 21 Nov, 2023 | 3.8 | 3.86 | 3.8 | 3.86 | 25.00 |
| 20 Nov, 2023 | 3.8 | 3.88 | 3.8 | 3.88 | 1179.00 |
| 17 Nov, 2023 | 3.64 | 3.8 | 3.64 | 3.76 | 7857.00 |
| 16 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 4659.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF