LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1523.00 |
| 29 Dec, 2023 | 3.54 | 3.54 | 3.28 | 3.28 | 1600.00 |
| 28 Dec, 2023 | 3.54 | 3.54 | 3.46 | 3.46 | 1000.00 |
| 27 Dec, 2023 | 3.22 | 3.52 | 3.22 | 3.38 | 8584.00 |
| 22 Dec, 2023 | 3.2 | 3.2 | 3.18 | 3.18 | 966.00 |
| 21 Dec, 2023 | 3.2 | 3.22 | 3.1 | 3.14 | 6120.00 |
| 20 Dec, 2023 | 3.24 | 3.24 | 3.12 | 3.12 | 19.67 Thousand |
| 19 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 10.05 Thousand |
| 18 Dec, 2023 | 3.28 | 3.34 | 3.28 | 3.34 | 443.00 |
| 15 Dec, 2023 | 3.3 | 3.3 | 3.22 | 3.26 | 907.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF