LS telcom AG (LSX)
EUR 3.68
(0.0%)
EUR 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 5.16 | 5.2 | 5.06 | 5.2 | 8903.00 |
| 28 Dec, 2022 | 5.54 | 5.54 | 5.18 | 5.28 | 3017.00 |
| 27 Dec, 2022 | 5.02 | 5.44 | 5.02 | 5.44 | 3589.00 |
| 22 Dec, 2022 | 5.02 | 5.14 | 5.0 | 5.14 | 11.28 Thousand |
| 21 Dec, 2022 | 5.1 | 5.16 | 5.0 | 5.1 | 6714.00 |
| 13 Dec, 2022 | 4.84 | 5.02 | 4.84 | 5.0 | 608.00 |
| 12 Dec, 2022 | 4.94 | 4.94 | 4.93 | 4.93 | 300.00 |
| 09 Dec, 2022 | 4.92 | 4.92 | 4.8 | 4.92 | 2148.00 |
| 08 Dec, 2022 | 4.84 | 4.98 | 4.8 | 4.84 | 15.16 Thousand |
| 06 Dec, 2022 | 4.84 | 4.84 | 4.72 | 4.72 | 2042.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP