LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2641.00 |
| 17 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2820.00 |
| 16 Jan, 2024 | 3.34 | 3.34 | 3.28 | 3.28 | 3000.00 |
| 15 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1600.00 |
| 12 Jan, 2024 | 3.42 | 3.42 | 3.34 | 3.34 | 200.00 |
| 11 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
| 10 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 50.00 |
| 09 Jan, 2024 | 3.22 | 3.3 | 3.22 | 3.3 | 1.00 |
| 08 Jan, 2024 | 3.2 | 3.32 | 3.2 | 3.32 | 374.00 |
| 05 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 987.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF