LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 175.00 |
| 30 Jan, 2024 | 3.24 | 3.34 | 3.24 | 3.34 | 350.00 |
| 29 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 175.00 |
| 26 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 88.00 |
| 25 Jan, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 |
| 24 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 65.00 |
| 23 Jan, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 130.00 |
| 22 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1565.00 |
| 19 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2282.00 |
| 18 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2641.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF