LS telcom AG (LSX)
EUR 3.68
(0.0%)
EUR 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 5.42 | 5.56 | 5.42 | 5.56 | 2459.00 |
| 08 Feb, 2023 | 5.42 | 5.52 | 5.42 | 5.52 | 2400.00 |
| 07 Feb, 2023 | 5.42 | 5.54 | 5.42 | 5.54 | 2340.00 |
| 06 Feb, 2023 | 5.5 | 5.54 | 5.5 | 5.54 | 2000.00 |
| 03 Feb, 2023 | 5.42 | 5.54 | 5.42 | 5.52 | 840.00 |
| 02 Feb, 2023 | 5.52 | 5.52 | 5.5 | 5.52 | 3051.00 |
| 30 Jan, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 944.00 |
| 27 Jan, 2023 | 5.62 | 5.62 | 5.58 | 5.58 | 55.00 |
| 24 Jan, 2023 | 5.56 | 5.56 | 5.52 | 5.52 | 1176.00 |
| 23 Jan, 2023 | 5.4 | 5.46 | 5.4 | 5.46 | 769.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP