LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.82 | 3.84 | 3.72 | 3.8 | 3266.00 |
| 25 Sep, 2023 | 3.96 | 3.96 | 3.88 | 3.88 | 770.00 |
| 15 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 780.00 |
| 07 Sep, 2023 | 4.2 | 4.22 | 4.2 | 4.22 | 756.00 |
| 06 Sep, 2023 | 3.96 | 4.1 | 3.96 | 4.1 | 15.00 |
| 04 Sep, 2023 | 4.04 | 4.1 | 4.04 | 4.1 | 1000.00 |
| 31 Aug, 2023 | 4.06 | 4.18 | 4.06 | 4.18 | 1000.00 |
| 30 Aug, 2023 | 4.1 | 4.16 | 4.1 | 4.16 | 1185.00 |
| 24 Aug, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 900.00 |
| 17 Aug, 2023 | 4.54 | 4.54 | 4.22 | 4.36 | 1001.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP