LS telcom AG (LSX)
EUR 3.68
(0.0%)
EUR 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.0 | 6.05 | 5.95 | 6.05 | 2047.00 |
| 17 Apr, 2023 | 6.05 | 6.1 | 6.05 | 6.05 | 2090.00 |
| 14 Apr, 2023 | 6.0 | 6.0 | 5.9 | 6.0 | 1050.00 |
| 13 Apr, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 1841.00 |
| 12 Apr, 2023 | 5.85 | 5.9 | 5.8 | 5.85 | 2191.00 |
| 11 Apr, 2023 | 5.85 | 6.0 | 5.8 | 6.0 | 3420.00 |
| 06 Apr, 2023 | 5.85 | 5.95 | 5.85 | 5.95 | 1500.00 |
| 04 Apr, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 1060.00 |
| 30 Mar, 2023 | 5.68 | 5.7 | 5.62 | 5.62 | 1000.00 |
| 28 Mar, 2023 | 5.54 | 5.62 | 5.54 | 5.62 | 430.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP