Linde PLC (LIN)

EUR 348.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 404.0 406.4 402.6 404.4 11.37 Thousand
07 Oct, 2025 399.4 402.6 399.0 401.8 14.35 Thousand
06 Oct, 2025 396.6 402.0 396.6 400.8 22.43 Thousand
03 Oct, 2025 402.0 402.0 394.4 396.0 8860.00
02 Oct, 2025 395.4 401.6 394.2 400.6 19.19 Thousand
01 Oct, 2025 402.6 405.4 396.8 398.0 15.83 Thousand
30 Sep, 2025 405.2 408.0 404.0 406.8 12.48 Thousand
29 Sep, 2025 404.0 405.8 401.4 404.6 10.55 Thousand
26 Sep, 2025 404.8 406.4 403.4 403.4 15.94 Thousand
25 Sep, 2025 403.2 407.0 402.0 404.8 13.99 Thousand