Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 447.4 447.4 442.6 444.6 12.89 Thousand
25 Feb, 2025 438.8 445.0 437.0 442.6 14.81 Thousand
24 Feb, 2025 437.8 443.2 436.2 441.4 14.55 Thousand
21 Feb, 2025 440.0 444.0 439.4 441.8 30.69 Thousand
20 Feb, 2025 440.2 442.8 438.4 438.8 12.27 Thousand
19 Feb, 2025 445.0 446.2 440.2 444.6 29.94 Thousand
18 Feb, 2025 438.8 439.0 431.0 436.6 18.78 Thousand
17 Feb, 2025 434.0 443.6 432.4 438.6 12.91 Thousand
14 Feb, 2025 440.0 441.8 437.6 440.4 12.83 Thousand
13 Feb, 2025 439.8 443.2 439.4 441.2 14.26 Thousand