Linde PLC (LIN)
EUR 396.4
(-1.74%)
EUR 396.4
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 411.4 | 417.2 | 411.0 | 414.6 | 11.61 Thousand |
| 05 Jun, 2025 | 414.6 | 415.8 | 410.2 | 412.4 | 12.67 Thousand |
| 04 Jun, 2025 | 412.4 | 414.6 | 410.6 | 413.8 | 12.01 Thousand |
| 03 Jun, 2025 | 405.0 | 411.4 | 404.2 | 409.8 | 22.95 Thousand |
| 02 Jun, 2025 | 408.0 | 409.4 | 404.6 | 406.8 | 16.86 Thousand |
| 30 May, 2025 | 409.6 | 411.8 | 407.4 | 408.0 | 22.02 Thousand |
| 29 May, 2025 | 411.8 | 411.8 | 407.0 | 407.2 | 7534.00 |
| 28 May, 2025 | 412.2 | 413.0 | 410.0 | 410.0 | 13.54 Thousand |
| 27 May, 2025 | 404.6 | 411.2 | 404.6 | 410.2 | 10.88 Thousand |
| 26 May, 2025 | 403.6 | 406.8 | 403.6 | 404.8 | 5719.00 |
LLD
LLY
LOM
LEN
LHA
LIK