Linde PLC (LIN)
EUR 348.8
(-0.68%)
EUR 348.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 406.2 | 410.6 | 405.4 | 407.2 | 16.78 Thousand |
| 23 Sep, 2025 | 403.8 | 409.2 | 403.8 | 407.0 | 8707.00 |
| 22 Sep, 2025 | 407.0 | 407.0 | 402.8 | 403.8 | 7276.00 |
| 19 Sep, 2025 | 402.6 | 407.6 | 401.4 | 405.0 | 11.64 Thousand |
| 18 Sep, 2025 | 406.4 | 407.0 | 401.2 | 403.0 | 17.47 Thousand |
| 17 Sep, 2025 | 398.0 | 401.0 | 397.2 | 399.6 | 12.74 Thousand |
| 16 Sep, 2025 | 403.8 | 405.6 | 397.8 | 398.8 | 12.78 Thousand |
| 15 Sep, 2025 | 412.4 | 412.4 | 407.8 | 407.8 | 6602.00 |
| 12 Sep, 2025 | 410.0 | 413.0 | 409.0 | 411.6 | 13.58 Thousand |
| 11 Sep, 2025 | 401.4 | 409.0 | 401.4 | 409.0 | 17.1 Thousand |
LLD
LLY
LOM
LEN
LHA
LIK