Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 443.8 444.8 438.4 441.4 21.17 Thousand
11 Feb, 2025 445.6 446.8 443.4 445.4 15.04 Thousand
10 Feb, 2025 438.4 443.4 438.2 441.4 20.08 Thousand
07 Feb, 2025 441.0 442.0 436.6 440.4 28.73 Thousand
06 Feb, 2025 437.0 443.2 413.4 437.4 56.38 Thousand
05 Feb, 2025 435.0 437.0 432.6 435.2 18.03 Thousand
04 Feb, 2025 439.0 442.6 434.4 438.8 34.5 Thousand
03 Feb, 2025 429.8 437.6 425.0 437.6 36.96 Thousand
31 Jan, 2025 432.6 432.6 424.2 429.0 40.17 Thousand
30 Jan, 2025 421.8 431.0 420.4 427.0 47.33 Thousand