Linde plc (LIN.DE)

EUR 394.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 396.6 396.6 393.8 394.4 2704.00
14 Apr, 2025 386.0 392.6 386.0 391.2 7497.00
11 Apr, 2025 385.6 387.2 378.6 383.4 38.41 Thousand
10 Apr, 2025 406.6 407.8 388.2 388.2 29.36 Thousand
09 Apr, 2025 378.4 382.4 370.2 378.4 37.19 Thousand
08 Apr, 2025 392.8 397.4 390.0 393.8 28.72 Thousand
07 Apr, 2025 377.0 402.6 347.4 386.6 121.34 Thousand
04 Apr, 2025 418.2 425.0 412.2 412.2 50.4 Thousand
03 Apr, 2025 420.2 425.4 414.0 422.8 43.3 Thousand
02 Apr, 2025 431.6 432.6 427.8 431.8 8778.00