Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 420.0 429.6 419.6 425.4 27.23 Thousand
16 Jan, 2025 416.4 418.2 416.2 418.0 13.48 Thousand
15 Jan, 2025 415.8 419.6 414.0 415.6 22.86 Thousand
14 Jan, 2025 413.2 413.2 408.8 412.0 30.49 Thousand
13 Jan, 2025 405.2 412.8 402.6 411.6 34.91 Thousand
10 Jan, 2025 410.0 410.0 402.8 402.8 12.36 Thousand
09 Jan, 2025 409.6 409.6 406.0 407.2 6310.00
08 Jan, 2025 402.0 408.0 401.0 407.2 17.6 Thousand
07 Jan, 2025 397.6 404.0 395.4 402.0 30.04 Thousand
06 Jan, 2025 401.2 403.0 399.0 399.8 29.32 Thousand