Linde PLC (LIN)

EUR 348.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 351.2 352.0 348.6 348.8 17.72 Thousand
02 Dec, 2025 350.0 351.8 348.2 350.0 13.84 Thousand
01 Dec, 2025 355.0 355.0 350.4 353.8 13.84 Thousand
28 Nov, 2025 351.6 354.6 351.2 353.8 11.48 Thousand
27 Nov, 2025 351.0 354.0 350.8 354.0 7466.00
26 Nov, 2025 352.0 354.2 351.0 352.6 14.04 Thousand
25 Nov, 2025 352.6 358.2 350.8 353.6 26.07 Thousand
24 Nov, 2025 358.0 359.6 353.4 355.8 14 Thousand
21 Nov, 2025 355.2 361.6 352.8 360.6 24.44 Thousand
20 Nov, 2025 358.8 360.8 357.6 359.0 20.83 Thousand