Linde PLC (LIN)

EUR 348.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 365.8 367.2 361.6 363.6 41.32 Thousand
04 Nov, 2025 357.2 366.2 355.2 364.8 34.98 Thousand
03 Nov, 2025 363.6 366.6 355.4 359.0 43.57 Thousand
31 Oct, 2025 367.0 371.8 359.4 364.8 38.4 Thousand
30 Oct, 2025 371.8 376.0 370.6 375.8 33.82 Thousand
29 Oct, 2025 380.0 381.2 372.2 372.8 27.65 Thousand
28 Oct, 2025 382.8 384.2 378.8 382.2 26.94 Thousand
27 Oct, 2025 384.2 386.0 382.2 384.8 13.37 Thousand
24 Oct, 2025 386.8 388.6 384.6 385.2 12.05 Thousand
23 Oct, 2025 388.0 390.2 386.8 387.4 17.98 Thousand