Linde PLC (LIN)

EUR 396.4

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 402.2 403.6 400.2 401.4 6642.00
03 Jul, 2025 404.0 408.0 403.0 404.0 15.08 Thousand
02 Jul, 2025 405.0 406.8 404.0 404.8 12.71 Thousand
01 Jul, 2025 396.4 396.4 396.4 396.4 34.05 Thousand
30 Jun, 2025 396.4 396.4 396.4 396.4 17.97 Thousand
27 Jun, 2025 396.2 398.6 395.6 396.4 9648.00
26 Jun, 2025 391.6 396.6 391.6 395.8 13.09 Thousand
25 Jun, 2025 398.8 400.4 397.0 398.6 12.07 Thousand
24 Jun, 2025 397.2 399.2 396.0 398.2 16.81 Thousand
23 Jun, 2025 395.0 399.0 394.4 394.4 16.33 Thousand