Linde PLC (LIN)

EUR 405.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 403.8 407.4 400.6 400.6 10.42 Thousand
21 Jul, 2025 399.2 405.0 398.0 403.8 16.33 Thousand
18 Jul, 2025 398.2 400.0 395.0 397.0 14.39 Thousand
17 Jul, 2025 396.0 397.4 394.2 396.4 25.96 Thousand
16 Jul, 2025 395.0 399.0 390.6 391.0 13.39 Thousand
15 Jul, 2025 400.2 402.6 398.0 398.0 13.11 Thousand
14 Jul, 2025 401.0 402.0 398.8 401.4 12.38 Thousand
11 Jul, 2025 401.4 403.4 397.6 397.6 9669.00
10 Jul, 2025 402.0 404.2 401.2 403.2 14.22 Thousand
09 Jul, 2025 400.4 407.0 400.2 402.0 11.33 Thousand