Linde PLC (LIN)

EUR 348.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 33.76 33.98 33.76 33.97 12.00
22 Oct, 2004 33.06 33.15 33.01 33.01 15.00
02 Aug, 2004 33.64 33.64 33.64 33.64 700.00
10 May, 2004 30.06 30.06 29.89 29.97 15.00
04 Feb, 2004 28.26 28.26 27.91 28.09 15.00
23 Jan, 2004 28.7 28.7 28.54 28.62 15.00
29 Dec, 2003 30.36 30.36 29.94 30.36 60.00
25 Nov, 2003 58.09 60.97 58.09 60.97 60.00
29 Jan, 2003 48.97 48.97 48.0 48.9 800.00
13 Dec, 2002 54.3 54.35 54.0 54.35 800.00