Linde PLC (LIN)

EUR 348.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 39.7 39.7 39.7 39.7 22.00
10 Jun, 2005 38.13 38.45 38.0 38.45 10.00
07 Jun, 2005 38.0 38.69 38.0 38.69 10.00
13 May, 2005 35.46 35.59 35.04 35.04 12.00
03 May, 2005 36.31 36.6 36.31 36.46 350.00
18 Apr, 2005 34.78 34.78 34.28 34.53 68.00
25 Feb, 2005 33.82 34.3 33.82 34.04 12.00
26 Jan, 2005 31.91 31.91 31.65 31.88 300.00
15 Dec, 2004 33.17 33.17 32.78 33.04 12.00
29 Nov, 2004 33.97 34.4 33.69 33.69 270.00