Linde PLC (LIN)

EUR 348.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 44.76 44.77 44.72 44.77 6.00
05 Apr, 2006 44.65 45.13 44.65 45.0 6.00
23 Mar, 2006 46.5 46.5 46.5 46.5 99.00
08 Mar, 2006 45.95 45.95 44.52 44.98 1510.00
01 Mar, 2006 46.6 46.6 46.6 46.6 50.00
15 Feb, 2006 43.1 43.1 43.1 43.1 60.00
03 Feb, 2006 42.79 42.96 42.76 42.96 10.00
27 Jan, 2006 42.82 43.27 42.82 43.27 8.00
24 Jan, 2006 42.59 42.59 42.59 42.59 210.00
25 Nov, 2005 44.37 44.92 44.37 44.92 240.00