Linde PLC (LIN)

EUR 348.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 43.94 44.3 43.94 44.3 10.00
22 Nov, 2005 43.91 44.11 43.91 43.94 10.00
14 Oct, 2005 38.72 38.79 38.41 38.41 12.00
13 Oct, 2005 38.53 38.87 38.53 38.72 10.00
21 Sep, 2005 39.33 39.33 37.94 37.94 1500.00
07 Sep, 2005 36.8 36.8 36.8 36.8 22.00
31 Aug, 2005 39.2 39.2 38.73 38.73 125.00
23 Aug, 2005 41.27 41.27 39.97 39.98 12.00
19 Jul, 2005 39.69 40.32 39.69 39.95 30.00
13 Jul, 2005 39.3 39.84 39.3 39.71 50.00