Linde PLC (LIN)

EUR 348.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 45.64 45.64 45.64 45.64 10.00
12 Sep, 2006 43.82 44.26 43.82 44.26 7.00
08 Aug, 2006 42.45 42.69 42.45 42.69 30.00
27 Jul, 2006 43.54 43.54 42.88 42.88 50.00
20 Jul, 2006 43.35 43.35 43.35 43.35 130.00
09 Jun, 2006 40.31 40.31 40.31 40.31 200.00
02 Jun, 2006 41.05 41.05 41.05 41.05 500.00
24 May, 2006 41.89 41.89 41.52 41.55 6.00
22 May, 2006 42.63 42.63 41.71 41.71 40.00
04 May, 2006 43.96 44.09 43.96 44.09 6.00