Linde plc (LIN.DE)

EUR 395.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 395.0 396.6 394.4 395.4 5726.00
23 Apr, 2025 400.2 403.6 400.2 402.4 2400.00
22 Apr, 2025 385.6 390.6 388.4 389.6 8101.00
17 Apr, 2025 399.0 399.0 394.2 397.8 18.86 Thousand
16 Apr, 2025 396.6 400.6 395.4 399.8 16.82 Thousand
15 Apr, 2025 396.6 401.6 393.4 401.0 17.86 Thousand
14 Apr, 2025 386.0 394.4 386.0 391.6 21.87 Thousand
11 Apr, 2025 385.6 387.2 378.6 383.4 38.41 Thousand
10 Apr, 2025 406.6 407.8 388.2 388.2 29.36 Thousand
09 Apr, 2025 378.4 382.4 370.2 378.4 37.19 Thousand