Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 432.4 435.8 431.6 435.4 11.85 Thousand
28 Nov, 2024 432.6 434.6 430.0 433.0 5418.00
27 Nov, 2024 434.0 436.0 430.6 433.4 17.98 Thousand
26 Nov, 2024 433.8 435.2 430.4 434.0 24.13 Thousand
25 Nov, 2024 437.4 444.6 430.8 432.6 20.63 Thousand
22 Nov, 2024 433.0 439.4 432.4 436.6 24.62 Thousand
21 Nov, 2024 426.0 431.4 424.8 430.8 28.95 Thousand
20 Nov, 2024 419.6 422.6 417.6 422.4 26.46 Thousand
19 Nov, 2024 424.0 425.4 416.2 419.0 33.37 Thousand
18 Nov, 2024 424.4 424.6 421.2 424.0 32.11 Thousand