Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 415.2 419.8 411.2 414.8 24.79 Thousand
11 Mar, 2025 423.0 425.0 414.6 415.2 32.18 Thousand
10 Mar, 2025 430.4 434.8 425.4 428.6 21.68 Thousand
07 Mar, 2025 430.2 431.8 426.8 430.4 17.76 Thousand
06 Mar, 2025 433.2 433.8 427.2 433.8 22.63 Thousand
05 Mar, 2025 434.8 436.4 428.6 429.6 21.74 Thousand
04 Mar, 2025 440.4 445.0 437.0 441.2 24.38 Thousand
03 Mar, 2025 449.2 450.2 444.6 445.2 16.94 Thousand
28 Feb, 2025 442.4 449.8 442.4 445.0 14.4 Thousand
27 Feb, 2025 441.8 449.4 440.8 447.2 15.3 Thousand