Linde PLC (LIN)

EUR 348.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 387.8 392.0 386.2 390.0 15.85 Thousand
21 Oct, 2025 387.4 389.6 386.4 387.8 11.05 Thousand
20 Oct, 2025 386.6 391.0 386.0 386.2 15.24 Thousand
17 Oct, 2025 376.4 385.0 375.0 383.4 23.07 Thousand
16 Oct, 2025 388.2 390.0 383.8 384.8 14.92 Thousand
15 Oct, 2025 394.0 396.8 392.8 393.2 10.05 Thousand
14 Oct, 2025 394.2 396.4 390.8 395.8 12.2 Thousand
13 Oct, 2025 392.0 396.8 392.0 396.8 17.24 Thousand
10 Oct, 2025 398.2 398.2 393.6 397.2 28.49 Thousand
09 Oct, 2025 401.2 404.4 400.8 401.6 9249.00