Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 429.8 433.8 428.0 432.6 16.44 Thousand
10 Oct, 2024 429.4 432.0 427.6 429.8 18.56 Thousand
09 Oct, 2024 428.8 429.4 426.2 428.0 16.03 Thousand
08 Oct, 2024 422.2 427.4 421.2 427.4 16.89 Thousand
07 Oct, 2024 424.8 426.0 422.0 423.0 18.49 Thousand
04 Oct, 2024 426.8 429.0 423.8 424.8 21.64 Thousand
03 Oct, 2024 432.2 432.2 425.8 427.0 21.88 Thousand
02 Oct, 2024 430.8 432.6 427.0 431.6 20.81 Thousand
01 Oct, 2024 429.0 431.8 427.4 430.2 14.34 Thousand
30 Sep, 2024 430.0 430.8 425.8 426.4 28.56 Thousand