Linde PLC (LIN)

EUR 403.4

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 398.0 398.0 391.2 391.6 29.78 Thousand
24 Apr, 2025 395.0 397.4 388.8 395.8 26.51 Thousand
23 Apr, 2025 400.2 403.6 395.4 396.4 15.03 Thousand
22 Apr, 2025 390.4 394.6 388.4 394.0 18.89 Thousand
17 Apr, 2025 399.0 399.0 394.2 397.8 22.94 Thousand
16 Apr, 2025 396.6 400.6 395.4 399.8 16.82 Thousand
15 Apr, 2025 396.6 401.6 393.4 401.0 17.86 Thousand
14 Apr, 2025 386.0 394.4 386.0 391.6 21.87 Thousand
11 Apr, 2025 385.6 387.2 378.6 383.4 38.41 Thousand
10 Apr, 2025 406.6 407.8 388.2 388.2 29.36 Thousand