Linde PLC (LIN)
EUR 348.8
(-0.68%)
EUR 348.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 414.2 | 417.2 | 413.2 | 415.6 | 8478.00 |
| 26 Aug, 2025 | 409.6 | 411.4 | 408.0 | 410.8 | 15.92 Thousand |
| 25 Aug, 2025 | 410.8 | 413.0 | 408.8 | 409.4 | 6548.00 |
| 22 Aug, 2025 | 414.8 | 417.6 | 410.0 | 411.6 | 7106.00 |
| 21 Aug, 2025 | 414.0 | 416.0 | 412.0 | 415.6 | 12.14 Thousand |
| 20 Aug, 2025 | 410.6 | 417.2 | 410.6 | 414.0 | 8514.00 |
| 19 Aug, 2025 | 410.0 | 413.2 | 408.4 | 411.4 | 7040.00 |
| 18 Aug, 2025 | 410.0 | 412.2 | 409.2 | 410.0 | 6120.00 |
| 15 Aug, 2025 | 411.0 | 411.8 | 408.8 | 411.0 | 8544.00 |
| 14 Aug, 2025 | 406.0 | 409.2 | 405.8 | 408.6 | 9816.00 |
LLD
LLY
LOM
LEN
LHA
LIK