Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 425.0 425.0 420.6 423.2 25.61 Thousand
10 Dec, 2024 420.0 423.8 415.6 421.6 18 Thousand
09 Dec, 2024 427.0 427.4 422.0 423.2 23.14 Thousand
06 Dec, 2024 423.2 427.4 422.8 425.6 27.61 Thousand
05 Dec, 2024 437.2 437.2 424.6 425.8 23.95 Thousand
04 Dec, 2024 437.2 438.0 433.4 437.6 9863.00
03 Dec, 2024 437.0 438.8 434.4 436.0 13.92 Thousand
02 Dec, 2024 437.6 439.8 435.8 436.8 21.04 Thousand
29 Nov, 2024 432.4 435.8 431.6 435.4 11.85 Thousand
28 Nov, 2024 432.6 434.6 430.0 433.0 5418.00