Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 421.6 424.4 419.8 424.4 13.78 Thousand
12 Sep, 2024 422.0 423.8 419.8 419.8 20.85 Thousand
11 Sep, 2024 420.8 422.4 412.4 415.0 19.83 Thousand
10 Sep, 2024 418.6 421.8 418.2 420.8 33.43 Thousand
09 Sep, 2024 413.8 420.0 413.8 419.4 11.68 Thousand
06 Sep, 2024 419.0 420.8 413.4 413.6 14.31 Thousand
05 Sep, 2024 426.6 426.6 417.8 417.8 19.32 Thousand
04 Sep, 2024 425.8 432.0 425.8 427.2 21.77 Thousand
03 Sep, 2024 429.2 433.4 428.0 432.0 15.64 Thousand
02 Sep, 2024 432.4 432.4 426.6 429.8 8947.00