Linde PLC (LIN)
EUR 348.8
(-0.68%)
EUR 348.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 407.0 | 412.0 | 406.4 | 409.4 | 15.02 Thousand |
| 29 Jul, 2025 | 406.2 | 408.6 | 404.4 | 407.4 | 33.84 Thousand |
| 28 Jul, 2025 | 405.2 | 405.4 | 402.2 | 404.6 | 14.59 Thousand |
| 25 Jul, 2025 | 401.6 | 403.4 | 399.6 | 399.8 | 11.5 Thousand |
| 24 Jul, 2025 | 400.0 | 401.6 | 393.4 | 400.0 | 10.82 Thousand |
| 23 Jul, 2025 | 404.8 | 404.8 | 400.6 | 400.8 | 15 Thousand |
| 22 Jul, 2025 | 403.8 | 407.4 | 400.6 | 400.6 | 10.42 Thousand |
| 21 Jul, 2025 | 399.2 | 405.0 | 398.0 | 403.8 | 16.33 Thousand |
| 18 Jul, 2025 | 398.2 | 400.0 | 395.0 | 397.0 | 14.39 Thousand |
| 17 Jul, 2025 | 396.0 | 397.4 | 394.2 | 396.4 | 25.96 Thousand |
LLD
LLY
LOM
LEN
LHA
LIK