Linde PLC (LIN)

EUR 403.4

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 423.2 429.4 422.2 427.6 20.67 Thousand
25 Mar, 2025 425.0 426.8 421.6 422.2 64.18 Thousand
24 Mar, 2025 424.2 427.6 420.2 427.0 36.93 Thousand
21 Mar, 2025 422.8 422.8 415.4 419.4 15.01 Thousand
20 Mar, 2025 421.2 424.8 420.2 423.8 17.13 Thousand
19 Mar, 2025 423.2 423.6 420.4 422.8 14.67 Thousand
18 Mar, 2025 421.4 428.4 418.8 419.8 28.43 Thousand
17 Mar, 2025 418.8 420.4 414.6 419.8 20.07 Thousand
14 Mar, 2025 418.0 421.2 415.6 417.8 20.54 Thousand
13 Mar, 2025 415.4 419.4 411.8 415.8 20.34 Thousand