Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 427.8 431.8 426.6 428.0 10.17 Thousand
29 Aug, 2024 426.0 428.0 424.0 427.4 11.52 Thousand
28 Aug, 2024 422.8 427.6 421.6 425.4 9260.00
27 Aug, 2024 419.2 423.8 417.4 420.6 13.15 Thousand
26 Aug, 2024 415.6 420.8 414.6 419.2 8770.00
23 Aug, 2024 417.2 419.6 413.2 416.8 20.89 Thousand
22 Aug, 2024 415.0 417.2 412.6 415.0 10.42 Thousand
21 Aug, 2024 411.6 414.8 411.2 413.6 10.77 Thousand
20 Aug, 2024 415.0 416.4 412.2 413.0 11.49 Thousand
19 Aug, 2024 415.0 417.0 413.2 414.6 12.73 Thousand