Linde PLC (LIN)

EUR 402.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 418.8 420.4 414.6 419.8 20.07 Thousand
14 Mar, 2025 418.0 421.2 415.6 417.8 20.54 Thousand
13 Mar, 2025 415.4 419.4 411.8 415.8 20.34 Thousand
12 Mar, 2025 415.2 419.8 411.2 414.8 24.79 Thousand
11 Mar, 2025 423.0 425.0 414.6 415.2 32.18 Thousand
10 Mar, 2025 430.4 434.8 425.4 428.6 21.68 Thousand
07 Mar, 2025 430.2 431.8 426.8 430.4 17.76 Thousand
06 Mar, 2025 433.2 433.8 427.2 433.8 22.63 Thousand
05 Mar, 2025 434.8 436.4 428.6 429.6 21.74 Thousand
04 Mar, 2025 440.4 445.0 437.0 441.2 24.38 Thousand