Linde PLC (LIN)

EUR 348.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 405.6 406.8 399.8 402.8 10.57 Thousand
12 Aug, 2025 406.2 406.8 403.6 404.6 9847.00
11 Aug, 2025 405.0 407.6 402.2 402.2 25.31 Thousand
08 Aug, 2025 405.0 405.8 401.8 404.6 9907.00
07 Aug, 2025 405.0 408.6 402.8 402.8 8488.00
06 Aug, 2025 405.8 407.4 403.2 405.6 11.34 Thousand
05 Aug, 2025 404.2 407.4 403.0 405.4 24.47 Thousand
04 Aug, 2025 396.0 404.6 395.2 403.4 16.85 Thousand
01 Aug, 2025 403.4 411.6 388.2 396.4 31.33 Thousand
31 Jul, 2025 405.0 409.8 401.0 405.4 26.33 Thousand