EUR 410.6
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 431.2 | 432.4 | 429.2 | 432.0 | 13.73 Thousand |
26 Sep, 2024 | 428.4 | 430.4 | 427.6 | 429.6 | 17 Thousand |
25 Sep, 2024 | 426.2 | 429.4 | 426.2 | 428.0 | 14.33 Thousand |
24 Sep, 2024 | 430.0 | 431.6 | 427.0 | 430.4 | 18.89 Thousand |
23 Sep, 2024 | 422.0 | 430.0 | 422.0 | 429.6 | 21.7 Thousand |
20 Sep, 2024 | 420.6 | 421.6 | 418.2 | 420.6 | 21.02 Thousand |
19 Sep, 2024 | 421.6 | 425.4 | 420.4 | 423.4 | 13.02 Thousand |
18 Sep, 2024 | 424.2 | 425.0 | 419.6 | 419.8 | 10.45 Thousand |
17 Sep, 2024 | 427.8 | 429.2 | 425.8 | 426.0 | 10.63 Thousand |
16 Sep, 2024 | 423.0 | 426.8 | 422.0 | 423.6 | 18.59 Thousand |
GNPX
DHIL
300167
002348
SPITZE
BOY