Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 431.2 432.4 429.2 432.0 13.73 Thousand
26 Sep, 2024 428.4 430.4 427.6 429.6 17 Thousand
25 Sep, 2024 426.2 429.4 426.2 428.0 14.33 Thousand
24 Sep, 2024 430.0 431.6 427.0 430.4 18.89 Thousand
23 Sep, 2024 422.0 430.0 422.0 429.6 21.7 Thousand
20 Sep, 2024 420.6 421.6 418.2 420.6 21.02 Thousand
19 Sep, 2024 421.6 425.4 420.4 423.4 13.02 Thousand
18 Sep, 2024 424.2 425.0 419.6 419.8 10.45 Thousand
17 Sep, 2024 427.8 429.2 425.8 426.0 10.63 Thousand
16 Sep, 2024 423.0 426.8 422.0 423.6 18.59 Thousand