Linde PLC (LIN)
EUR 403.4
(1.87%)
EUR 403.4
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 378.4 | 382.4 | 370.2 | 378.4 | 37.19 Thousand |
| 08 Apr, 2025 | 392.8 | 397.4 | 390.0 | 393.8 | 28.72 Thousand |
| 07 Apr, 2025 | 377.0 | 402.6 | 347.4 | 386.6 | 121.34 Thousand |
| 04 Apr, 2025 | 418.2 | 425.0 | 412.2 | 412.2 | 50.4 Thousand |
| 03 Apr, 2025 | 420.2 | 425.4 | 414.0 | 422.8 | 43.3 Thousand |
| 02 Apr, 2025 | 431.6 | 432.6 | 427.8 | 431.8 | 8778.00 |
| 01 Apr, 2025 | 430.2 | 432.4 | 426.8 | 431.2 | 12.82 Thousand |
| 31 Mar, 2025 | 420.4 | 431.0 | 420.0 | 429.6 | 33.39 Thousand |
| 28 Mar, 2025 | 430.4 | 432.0 | 426.0 | 426.0 | 11.43 Thousand |
| 27 Mar, 2025 | 428.6 | 432.0 | 424.8 | 430.2 | 26.42 Thousand |
LLD
LLY
LOM
LEN
LHA
LIK