Linde PLC (LIN)
EUR 348.8
(-0.68%)
EUR 348.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 404.4 | 405.8 | 401.0 | 401.4 | 15.25 Thousand |
| 09 Sep, 2025 | 404.0 | 405.0 | 400.8 | 402.0 | 7987.00 |
| 08 Sep, 2025 | 400.0 | 404.2 | 397.0 | 403.4 | 12.53 Thousand |
| 05 Sep, 2025 | 405.4 | 405.4 | 398.4 | 398.6 | 16.47 Thousand |
| 04 Sep, 2025 | 403.8 | 405.6 | 402.2 | 404.4 | 5932.00 |
| 03 Sep, 2025 | 406.8 | 407.6 | 404.2 | 405.6 | 11.42 Thousand |
| 02 Sep, 2025 | 407.0 | 410.0 | 406.8 | 407.2 | 20.88 Thousand |
| 01 Sep, 2025 | 409.2 | 409.2 | 404.8 | 406.8 | 5549.00 |
| 29 Aug, 2025 | 413.0 | 414.0 | 409.6 | 410.0 | 11.71 Thousand |
| 28 Aug, 2025 | 415.0 | 416.2 | 410.6 | 411.0 | 10.24 Thousand |
LLD
LLY
LOM
LEN
LHA
LIK