Linde PLC (LIN)
EUR 396.4
(-1.74%)
EUR 396.4
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 404.0 | 404.2 | 400.0 | 401.0 | 11.25 Thousand |
| 08 May, 2025 | 399.6 | 402.4 | 397.8 | 402.4 | 11.65 Thousand |
| 07 May, 2025 | 394.0 | 398.6 | 391.8 | 398.6 | 19.53 Thousand |
| 06 May, 2025 | 400.0 | 400.0 | 394.8 | 396.2 | 20.61 Thousand |
| 05 May, 2025 | 400.0 | 401.4 | 397.0 | 400.8 | 10.95 Thousand |
| 02 May, 2025 | 401.4 | 402.6 | 397.0 | 401.6 | 21.06 Thousand |
| 30 Apr, 2025 | 395.4 | 399.8 | 391.8 | 399.2 | 16.01 Thousand |
| 29 Apr, 2025 | 394.6 | 397.2 | 392.0 | 395.0 | 21.77 Thousand |
| 28 Apr, 2025 | 395.6 | 396.4 | 393.0 | 394.0 | 12.85 Thousand |
| 25 Apr, 2025 | 398.0 | 398.0 | 391.2 | 391.6 | 29.78 Thousand |
LLD
LLY
LOM
LEN
LHA
LIK