Linde plc (LIN.DE)

EUR 396.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 419.6 421.8 418.0 421.2 21.69 Thousand
28 Jan, 2025 419.6 422.8 419.4 420.2 27.93 Thousand
27 Jan, 2025 413.0 419.6 413.0 417.8 30.75 Thousand
24 Jan, 2025 422.0 425.4 418.8 420.4 31.5 Thousand
23 Jan, 2025 424.6 427.8 423.6 423.8 18.2 Thousand
22 Jan, 2025 424.4 428.8 424.0 427.8 30.53 Thousand
21 Jan, 2025 422.2 426.6 421.2 425.8 20.58 Thousand
20 Jan, 2025 423.2 426.4 422.6 422.8 11.82 Thousand
17 Jan, 2025 420.0 429.6 419.6 425.4 27.23 Thousand
16 Jan, 2025 416.4 418.2 416.2 418.0 13.48 Thousand