Linde plc (LIN.DE)

EUR 410.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 437.8 441.8 437.4 439.8 16.43 Thousand
24 Oct, 2024 443.8 443.8 436.8 438.8 17.73 Thousand
23 Oct, 2024 445.0 447.0 443.4 444.4 30.4 Thousand
22 Oct, 2024 445.0 445.6 442.0 444.4 14.35 Thousand
21 Oct, 2024 448.8 448.8 444.8 445.0 13.91 Thousand
18 Oct, 2024 449.4 449.4 442.6 447.2 16.97 Thousand
17 Oct, 2024 444.6 450.8 443.8 448.2 24.84 Thousand
16 Oct, 2024 442.6 443.8 439.4 442.6 29.66 Thousand
15 Oct, 2024 439.0 443.4 437.6 441.2 20.37 Thousand
14 Oct, 2024 434.8 437.0 433.4 436.8 28.49 Thousand