Linde PLC (LIN)

EUR 404.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 30.06 30.06 29.89 29.97 15.00
04 Feb, 2004 28.26 28.26 27.91 28.09 15.00
23 Jan, 2004 28.7 28.7 28.54 28.62 15.00
29 Dec, 2003 30.36 30.36 29.94 30.36 60.00
25 Nov, 2003 58.09 60.97 58.09 60.97 60.00
29 Jan, 2003 48.97 48.97 48.0 48.9 800.00
13 Dec, 2002 54.3 54.35 54.0 54.35 800.00