Linde PLC (LIN)

EUR 404.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 38.53 38.87 38.53 38.72 10.00
21 Sep, 2005 39.33 39.33 37.94 37.94 1500.00
07 Sep, 2005 36.8 36.8 36.8 36.8 22.00
31 Aug, 2005 39.2 39.2 38.73 38.73 125.00
23 Aug, 2005 41.27 41.27 39.97 39.98 12.00
19 Jul, 2005 39.69 40.32 39.69 39.95 30.00
13 Jul, 2005 39.3 39.84 39.3 39.71 50.00
12 Jul, 2005 39.7 39.7 39.7 39.7 22.00
10 Jun, 2005 38.13 38.45 38.0 38.45 10.00
07 Jun, 2005 38.0 38.69 38.0 38.69 10.00