Linde PLC (LIN)

EUR 402.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 46.5 46.5 46.5 46.5 99.00
08 Mar, 2006 45.95 45.95 44.52 44.98 1510.00
01 Mar, 2006 46.6 46.6 46.6 46.6 50.00
15 Feb, 2006 43.1 43.1 43.1 43.1 60.00
03 Feb, 2006 42.79 42.96 42.76 42.96 10.00
27 Jan, 2006 42.82 43.27 42.82 43.27 8.00
24 Jan, 2006 42.59 42.59 42.59 42.59 210.00
25 Nov, 2005 44.37 44.92 44.37 44.92 240.00
23 Nov, 2005 43.94 44.3 43.94 44.3 10.00
22 Nov, 2005 43.91 44.11 43.91 43.94 10.00