Linde PLC (LIN)

EUR 404.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 47.3 47.3 47.29 47.29 55.00
18 Oct, 2006 46.67 47.5 46.67 47.5 200.00
16 Oct, 2006 46.58 46.58 46.53 46.53 85.00
10 Oct, 2006 45.98 46.69 45.98 46.69 7.00
05 Oct, 2006 46.61 46.61 46.25 46.25 7.00
27 Sep, 2006 47.03 47.47 47.03 47.47 7.00
25 Sep, 2006 45.85 45.85 45.71 45.73 1350.00
22 Sep, 2006 45.51 45.51 45.37 45.37 7.00
21 Sep, 2006 46.11 46.55 46.11 46.55 50.00
19 Sep, 2006 45.64 45.64 45.64 45.64 10.00