Linde PLC (LIN)

EUR 408.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 50.0 50.0 49.98 49.98 130.00
29 May, 2007 51.06 51.06 51.06 51.06 30.00
22 May, 2007 50.93 50.97 50.93 50.97 200.00
30 Apr, 2007 47.89 47.89 47.89 47.89 100.00
26 Apr, 2007 48.63 48.63 48.63 48.63 150.00
24 Apr, 2007 47.24 47.57 47.24 47.57 100.00
02 Apr, 2007 46.86 46.91 46.7 46.7 300.00
22 Mar, 2007 47.43 47.95 47.39 47.39 90.00
20 Mar, 2007 46.04 46.5 46.04 46.5 130.00
12 Mar, 2007 46.62 47.09 46.62 47.09 100.00