Linde PLC (LIN)

EUR 411.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 56.21 56.49 56.21 56.49 78.00
30 Jul, 2007 55.07 55.07 55.01 55.01 50.00
19 Jul, 2007 55.52 56.5 55.52 56.5 40.00
17 Jul, 2007 54.74 54.74 54.68 54.68 100.00
16 Jul, 2007 55.07 55.48 55.07 55.48 100.00
11 Jul, 2007 52.67 53.62 52.67 53.62 100.00
10 Jul, 2007 53.77 53.77 53.12 53.12 3000.00
05 Jul, 2007 53.6 54.0 53.6 54.0 50.00
27 Jun, 2007 53.5 53.5 52.65 52.65 100.00
06 Jun, 2007 51.3 51.3 51.26 51.26 42.00