Linde PLC (LIN)

EUR 411.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 56.99 57.87 56.99 57.73 40.00
01 Oct, 2007 58.47 59.15 58.47 59.15 200.00
18 Sep, 2007 53.99 55.22 53.99 55.22 30.00
14 Sep, 2007 53.38 53.38 53.38 53.38 450.00
22 Aug, 2007 55.45 56.12 55.45 56.12 750.00
21 Aug, 2007 54.47 54.96 54.47 54.96 10.00
13 Aug, 2007 58.87 58.93 58.87 58.93 200.00
07 Aug, 2007 56.08 56.08 56.04 56.04 92.00
03 Aug, 2007 55.32 55.32 55.02 55.02 330.00
01 Aug, 2007 55.31 55.79 55.31 55.79 50.00