Linde PLC (LIN)

EUR 411.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 62.16 63.19 62.16 63.19 159.00
04 Jun, 2008 61.63 61.63 61.63 61.63 30.00
27 May, 2008 58.3 58.3 57.58 57.58 165.00
19 May, 2008 60.71 61.04 60.71 61.04 1200.00
05 May, 2008 59.32 59.32 59.27 59.27 40.00
02 May, 2008 58.43 60.2 58.43 60.2 20.00
28 Apr, 2008 60.79 60.79 60.62 60.62 165.00
23 Apr, 2008 58.19 58.84 58.19 58.84 20.00
08 Apr, 2008 55.51 55.94 55.51 55.94 200.00
29 Feb, 2008 53.77 54.16 53.77 54.16 98.00