Linde PLC (LIN)

EUR 411.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 48.34 48.83 48.34 48.83 50.00
05 Nov, 2008 52.39 52.39 52.39 52.39 20.00
22 Oct, 2008 49.8 49.8 49.8 49.8 200.00
20 Oct, 2008 48.74 49.15 48.74 49.15 64.00
16 Oct, 2008 45.57 46.63 45.57 46.6 100.00
15 Oct, 2008 49.65 50.21 49.56 49.56 340.00
08 Oct, 2008 47.45 47.45 47.45 47.45 8.00
01 Oct, 2008 50.43 50.43 50.15 50.15 12.00
15 Sep, 2008 58.47 58.97 58.47 58.97 50.00
28 Aug, 2008 60.61 60.89 60.61 60.89 200.00