Linde PLC (LIN)

EUR 411.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 60.39 60.95 60.39 60.95 100.00
22 Aug, 2008 60.7 62.14 60.7 62.14 1.00
06 Aug, 2008 57.87 59.18 57.87 59.18 230.00
30 Jul, 2008 60.28 60.55 60.0 60.0 1003.00
23 Jun, 2008 62.34 63.16 62.34 63.16 20.00
18 Jun, 2008 62.78 63.04 62.78 63.04 35.00
13 Jun, 2008 62.24 63.82 62.24 63.82 35.00
09 Jun, 2008 60.88 60.88 60.88 60.88 7.00
05 Jun, 2008 62.16 63.19 62.16 63.19 159.00
04 Jun, 2008 61.63 61.63 61.63 61.63 30.00