Linde PLC (LIN)

EUR 411.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 52.11 52.81 52.11 52.81 20.00
30 Apr, 2009 53.73 57.23 53.73 57.23 20.00
23 Mar, 2009 47.24 47.51 47.24 47.51 450.00
23 Feb, 2009 49.7 49.7 49.03 49.03 450.00
22 Jan, 2009 46.66 46.66 46.47 46.47 125.00
30 Dec, 2008 40.38 40.38 40.11 40.19 345.00
29 Dec, 2008 39.2 39.92 39.2 39.92 500.00
22 Dec, 2008 41.06 41.29 40.53 40.53 563.00
17 Dec, 2008 41.08 41.19 41.08 41.19 20.00
02 Dec, 2008 40.91 41.6 40.91 41.6 30.00