Linde PLC (LIN)

EUR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 65.89 66.03 65.89 66.03 31.00
12 Apr, 2010 62.28 62.45 62.28 62.45 160.00
29 Mar, 2010 60.76 60.76 60.74 60.74 20.00
26 Mar, 2010 60.93 61.11 60.93 61.11 10.00
24 Mar, 2010 61.34 61.73 61.34 61.73 50.00
23 Mar, 2010 60.56 60.66 60.56 60.66 31.00
19 Mar, 2010 60.19 60.28 60.19 60.28 40.00
09 Mar, 2010 57.96 58.37 57.96 58.37 40.00
02 Mar, 2010 56.09 56.56 56.09 56.56 6.00
15 Feb, 2010 56.23 56.62 56.23 56.62 10.00