Linde PLC (LIN)

EUR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 66.17 66.17 65.9 65.9 200.00
14 Sep, 2010 67.74 67.74 67.65 67.65 10.00
03 Sep, 2010 66.93 66.98 66.93 66.98 100.00
31 Aug, 2010 67.42 67.42 67.4 67.4 80.00
25 Aug, 2010 67.95 67.95 67.31 67.31 520.00
24 Aug, 2010 68.74 68.74 67.86 67.86 70.00
17 Aug, 2010 68.5 68.91 68.5 68.91 145.00
16 Aug, 2010 68.12 68.12 68.0 68.0 750.00
11 Aug, 2010 67.19 67.35 67.15 67.15 200.00
28 Jul, 2010 65.94 66.19 65.88 65.88 326.00