Linde PLC (LIN)

EUR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 71.93 71.93 71.63 71.63 140.00
28 Apr, 2011 71.48 71.48 71.44 71.44 200.00
14 Apr, 2011 69.71 69.96 69.71 69.96 2.00
11 Apr, 2011 70.76 70.76 70.56 70.56 812.00
31 Mar, 2011 71.16 71.23 71.16 71.23 30.00
15 Mar, 2011 69.0 69.3 69.0 69.28 1135.00
21 Feb, 2011 72.23 72.23 72.14 72.14 55.00
26 Jan, 2011 66.69 66.69 66.63 66.63 80.00
19 Jan, 2011 69.09 69.09 68.8 68.8 271.00
12 Jan, 2011 71.73 72.49 71.73 72.49 40.00