Linde PLC (LIN)

EUR 411.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 73.14 73.79 73.14 73.79 20.00
17 Oct, 2011 74.97 74.97 74.97 74.97 70.00
12 Oct, 2011 73.65 73.65 73.59 73.59 80.00
10 Oct, 2011 74.01 74.01 74.01 74.01 70.00
07 Oct, 2011 73.23 73.23 73.16 73.16 130.00
21 Sep, 2011 74.12 74.21 74.12 74.21 190.00
06 Sep, 2011 67.13 67.13 67.13 67.13 130.00
01 Sep, 2011 68.49 68.99 68.49 68.99 55.00
30 Aug, 2011 66.83 68.04 66.83 68.04 131.00
25 Aug, 2011 63.8 63.97 63.8 63.97 1000.00