EUR 411.4
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2011 | 73.14 | 73.79 | 73.14 | 73.79 | 20.00 |
17 Oct, 2011 | 74.97 | 74.97 | 74.97 | 74.97 | 70.00 |
12 Oct, 2011 | 73.65 | 73.65 | 73.59 | 73.59 | 80.00 |
10 Oct, 2011 | 74.01 | 74.01 | 74.01 | 74.01 | 70.00 |
07 Oct, 2011 | 73.23 | 73.23 | 73.16 | 73.16 | 130.00 |
21 Sep, 2011 | 74.12 | 74.21 | 74.12 | 74.21 | 190.00 |
06 Sep, 2011 | 67.13 | 67.13 | 67.13 | 67.13 | 130.00 |
01 Sep, 2011 | 68.49 | 68.99 | 68.49 | 68.99 | 55.00 |
30 Aug, 2011 | 66.83 | 68.04 | 66.83 | 68.04 | 131.00 |
25 Aug, 2011 | 63.8 | 63.97 | 63.8 | 63.97 | 1000.00 |
LLD
LLY
LOM
LEN
LHA
LIK