Linde PLC (LIN)

EUR 411.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 84.26 84.5 84.26 84.5 60.00
07 Mar, 2012 81.86 82.08 81.86 82.08 121.00
22 Feb, 2012 83.08 83.27 83.08 83.27 50.00
21 Feb, 2012 83.13 83.53 83.13 83.53 40.00
15 Feb, 2012 81.73 82.14 81.73 82.14 120.00
14 Feb, 2012 81.1 81.42 81.1 81.42 153.00
06 Feb, 2012 82.22 82.51 82.18 82.46 1000.00
03 Feb, 2012 80.24 82.33 80.24 82.33 345.00
02 Feb, 2012 81.08 81.49 81.08 81.49 100.00
30 Jan, 2012 79.8 80.21 79.8 80.21 75.00