EUR 411.4
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2012 | 84.46 | 84.96 | 84.46 | 84.96 | 40.00 |
01 Aug, 2012 | 84.07 | 84.57 | 84.07 | 84.57 | 220.00 |
27 Jul, 2012 | 85.2 | 85.52 | 85.2 | 85.52 | 88.00 |
24 Jul, 2012 | 87.61 | 87.63 | 87.61 | 87.63 | 150.00 |
23 Jul, 2012 | 88.09 | 88.09 | 87.28 | 87.28 | 73.00 |
19 Jul, 2012 | 88.52 | 89.06 | 88.52 | 89.06 | 62.00 |
16 Jul, 2012 | 87.34 | 87.9 | 87.34 | 87.9 | 150.00 |
11 Jul, 2012 | 87.69 | 88.06 | 87.69 | 88.06 | 12.00 |
06 Jul, 2012 | 88.39 | 88.39 | 88.18 | 88.18 | 60.00 |
18 Jun, 2012 | 83.22 | 84.28 | 83.22 | 84.28 | 48.00 |
LLD
LLY
LOM
LEN
LHA
LIK