Linde PLC (LIN)

EUR 411.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 84.46 84.96 84.46 84.96 40.00
01 Aug, 2012 84.07 84.57 84.07 84.57 220.00
27 Jul, 2012 85.2 85.52 85.2 85.52 88.00
24 Jul, 2012 87.61 87.63 87.61 87.63 150.00
23 Jul, 2012 88.09 88.09 87.28 87.28 73.00
19 Jul, 2012 88.52 89.06 88.52 89.06 62.00
16 Jul, 2012 87.34 87.9 87.34 87.9 150.00
11 Jul, 2012 87.69 88.06 87.69 88.06 12.00
06 Jul, 2012 88.39 88.39 88.18 88.18 60.00
18 Jun, 2012 83.22 84.28 83.22 84.28 48.00