Linde PLC (LIN)

EUR 411.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 84.21 84.21 84.12 84.12 30.00
04 Sep, 2012 83.59 83.59 82.55 82.55 120.00
03 Sep, 2012 83.56 84.12 83.56 84.12 200.00
31 Aug, 2012 83.7 83.7 83.47 83.47 60.00
28 Aug, 2012 84.61 84.61 83.75 83.75 200.00
22 Aug, 2012 86.29 86.44 86.29 86.44 12.00
13 Aug, 2012 87.57 87.57 87.32 87.32 85.00
08 Aug, 2012 86.14 86.48 86.14 86.48 250.00
07 Aug, 2012 84.66 84.66 84.58 84.58 250.00
06 Aug, 2012 85.29 85.54 85.29 85.54 12.00