Linde PLC (LIN)

EUR 411.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 82.64 83.23 82.64 83.23 60.00
29 May, 2012 86.66 86.66 86.07 86.12 430.00
25 May, 2012 86.42 87.14 86.42 87.14 75.00
18 May, 2012 82.65 83.34 82.65 83.34 271.00
14 May, 2012 86.22 86.3 86.22 86.3 115.00
07 May, 2012 87.19 87.42 87.19 87.42 50.00
24 Apr, 2012 85.64 85.9 85.64 85.9 100.00
12 Apr, 2012 84.9 85.21 84.9 85.21 50.00
05 Apr, 2012 86.5 87.32 86.5 87.29 200.00
03 Apr, 2012 86.17 86.31 86.17 86.31 70.00