Linde PLC (LIN)

EUR 411.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 80.92 81.97 80.92 81.97 150.00
26 Jan, 2012 80.67 81.31 80.67 81.15 495.00
25 Jan, 2012 83.82 83.99 83.82 83.89 100.00
24 Jan, 2012 83.82 83.99 83.82 83.99 150.00
20 Jan, 2012 85.11 85.18 85.11 85.18 50.00
12 Jan, 2012 84.38 84.43 84.38 84.4 450.00
19 Dec, 2011 79.91 79.91 79.78 79.78 280.00
31 Oct, 2011 74.25 74.75 74.25 74.75 240.00
27 Oct, 2011 75.52 75.52 74.39 74.45 600.00
25 Oct, 2011 74.13 74.39 74.13 74.39 55.00