Linde PLC (LIN)

EUR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 66.04 66.04 65.87 65.87 4.00
10 Aug, 2011 65.55 65.95 65.42 65.95 174.00
05 Aug, 2011 68.77 68.77 68.35 68.38 106.00
04 Aug, 2011 71.36 71.87 71.36 71.87 160.00
21 Jul, 2011 74.36 74.36 74.32 74.32 4.00
12 Jul, 2011 76.95 77.26 76.95 77.26 166.00
11 Jul, 2011 77.1 77.64 77.1 77.64 50.00
02 Jun, 2011 71.77 71.8 71.48 71.48 150.00
24 May, 2011 73.52 73.72 73.35 73.72 60.00
17 May, 2011 72.67 72.67 72.1 72.1 645.00