Linde PLC (LIN)

EUR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 72.67 72.78 72.67 72.78 30.00
23 Dec, 2010 72.63 72.78 72.63 72.78 23.00
06 Dec, 2010 70.26 70.85 70.26 70.85 750.00
18 Nov, 2010 66.82 67.84 66.82 67.84 4.00
29 Oct, 2010 65.43 65.43 65.43 65.43 154.00
20 Oct, 2010 64.76 64.8 64.76 64.8 200.00
18 Oct, 2010 64.75 64.78 64.75 64.78 10.00
08 Oct, 2010 64.49 64.88 64.49 64.88 50.00
04 Oct, 2010 64.96 65.33 64.96 65.33 32.00
29 Sep, 2010 66.41 66.55 66.41 66.55 18.00