Linde PLC (LIN)

EUR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 62.73 62.73 62.4 62.4 3.00
14 Jul, 2010 66.02 66.02 64.84 65.11 700.00
11 Jun, 2010 63.99 64.17 63.79 63.79 98.00
10 Jun, 2010 63.45 64.04 63.45 64.04 3.00
07 Jun, 2010 61.83 61.83 61.83 61.83 11.00
02 Jun, 2010 63.0 63.0 62.98 62.98 10.00
19 May, 2010 63.38 63.38 62.29 62.29 3.00
11 May, 2010 63.16 63.39 63.16 63.39 450.00
10 May, 2010 62.83 63.11 62.83 63.11 4.00
05 May, 2010 63.2 63.2 62.99 62.99 757.00